Real-time perpetuals prices from Hyperliquid — a 24/7 on-chain exchange with markets for equity indices, commodities, and crypto.
Prices are sourced from the main perp dex (crypto) and the Trade[XYZ] dex (equity indices, gold, silver, crude oil).
All prices are in USD. 24h change is mark price vs. the prior 24-hour mark price. "vs Fri Close" shows the change from the last Friday 4pm ET (21:00 UTC) snapshot.
Min Vol (24h):
$50M+
Min OI:
All
| Market | Price | 24H CHG | vs Fri Close | Volume | Vol Δ 24H | Open Interest | OI Δ 24H | Funding (8h) |
|---|---|---|---|---|---|---|---|---|
| 📊 Equity Indices | ||||||||
|
Nasdaq 100
XYZ100
xyz
|
$23,760.00 | ▲ 3.96% | — | $464M | +115.6% | $10k | +10.3% | -0.0023% |
|
S&P 500
SP500
xyz
|
$6,522.10 | ▲ 3.07% | — | $399M | +76.8% | $32k | +40.4% | -0.0050% |
|
Korea ETF
EWY
xyz
|
$122.850 | ▲ 6.36% | — | $20M | +145.7% | $131k | +11.2% | -0.0022% |
|
Japan ETF
EWJ
xyz
|
$84.316 | ▲ 3.70% | — | $1M | +34.7% | $8k | -43.0% | -0.0043% |
|
US Small Cap
USAR
xyz
|
$15.182 | ▲ 6.44% | — | $898k | +38.6% | $17k | -14.2% | +0.0098% |
|
KOSPI 200
KR200
xyz
|
$5,324.00 | 0.00% | — | — | — | — | — | — |
|
Nikkei 225
JP225
xyz
|
$58,000.00 | 0.00% | — | — | — | — | — | — |
|
VIX
VIX
xyz
|
$20.000 | 0.00% | — | — | — | — | — | — |
| 📈 FX / Rates | ||||||||
|
EUR
EUR
xyz
|
$1.155 | ▲ 0.86% | — | $13M | -31.9% | $12M | +20.1% | -0.0001% |
|
JPY
JPY
xyz
|
$158.690 | ▼ 0.68% | — | $10M | -0.8% | $52k | +16.8% | -0.0008% |
|
DXY
DXY
xyz
|
$97.150 | 0.00% | — | — | — | — | — | — |
| 🛢 Commodities | ||||||||
|
WTI Crude
CL
xyz
|
$101.960 | ▼ 3.67% | — | $829M | +53.9% | $3M | +7.4% | -0.0111% |
|
Brent Crude
BRENTOIL
xyz
|
$104.610 | ▼ 4.33% | — | $708M | +95.8% | $5M | -0.3% | +0.0006% |
|
SILVER
SILVER
xyz
|
$75.191 | ▲ 7.99% | — | $339M | +18.7% | $2M | +21.2% | +0.0006% |
|
GOLD
GOLD
xyz
|
$4,673.30 | ▲ 3.88% | — | $151M | +58.6% | $41k | +1.0% | -0.0021% |
|
Nat Gas
NATGAS
xyz
|
$2.891 | ▼ 0.42% | — | $27M | -45.8% | $6M | -1.9% | +0.0064% |
|
PLATINUM
PLATINUM
xyz
|
$1,961.90 | ▲ 3.69% | — | $19M | +8.1% | $1k | -15.1% | +0.0006% |
|
COPPER
COPPER
xyz
|
$5.652 | ▲ 3.09% | — | $7M | +5.6% | $2M | +6.7% | +0.0023% |
|
PALLADIUM
PALLADIUM
xyz
|
$1,484.60 | ▲ 5.21% | — | $1M | +57.9% | $0k | +26.7% | +0.0121% |
|
Uranium ETF
URNM
xyz
|
$63.511 | ▲ 8.62% | — | $331k | -41.4% | $11k | -4.1% | -0.0046% |
|
URANIUM
URANIUM
xyz
|
$85.000 | 0.00% | — | — | — | — | — | — |
|
Aluminium
ALUMINIUM
xyz
|
$3,080.00 | 0.00% | — | — | — | — | — | — |
| 📈 Equities | ||||||||
|
MU
MU
xyz
|
$341.290 | ▲ 7.86% | — | $59M | +61.3% | $159k | +32.1% | +0.0078% |
|
NVDA
NVDA
xyz
|
$174.230 | ▲ 6.15% | — | $34M | +45.9% | $319k | -7.1% | +0.0006% |
|
CRCL
CRCL
xyz
|
$96.992 | ▲ 8.92% | — | $33M | +3.1% | $185k | -14.4% | +0.0006% |
|
TSLA
TSLA
xyz
|
$372.940 | ▲ 5.75% | — | $31M | +29.8% | $57k | -7.6% | -0.0002% |
|
SNDK
SNDK
xyz
|
$643.000 | ▲ 14.48% | — | $24M | -5.1% | $48k | +11.3% | +0.0006% |
|
HOOD
HOOD
xyz
|
$69.595 | ▲ 7.40% | — | $18M | +42.9% | $109k | -3.1% | +0.0006% |
|
COIN
COIN
xyz
|
$175.060 | ▲ 9.14% | — | $12M | +62.2% | $30k | +1.7% | +0.0044% |
|
INTC
INTC
xyz
|
$44.140 | ▲ 8.21% | — | $11M | +28.6% | $59k | -16.1% | +0.0006% |
|
GOOGL
GOOGL
xyz
|
$288.310 | ▲ 5.77% | — | $10M | -20.7% | $88k | -10.9% | +0.0006% |
|
PLTR
PLTR
xyz
|
$146.590 | ▲ 8.14% | — | $9M | +24.3% | $23k | -13.6% | +0.0003% |
|
MicroStrategy
MSTR
xyz
|
$125.200 | ▲ 2.75% | — | $7M | +25.1% | $67k | -4.0% | +0.0006% |
|
MSFT
MSFT
xyz
|
$372.220 | ▲ 3.97% | — | $6M | -13.5% | $25k | -1.2% | +0.0006% |
|
CRWV
CRWV
xyz
|
$77.560 | ▲ 12.57% | — | $5M | +104.5% | $21k | +54.8% | +0.0006% |
|
AMZN
AMZN
xyz
|
$208.500 | ▲ 4.12% | — | $4M | +72.3% | $23k | +10.1% | +0.0006% |
|
AAPL
AAPL
xyz
|
$253.940 | ▲ 3.31% | — | $4M | +41.2% | $24k | -2.4% | +0.0008% |
|
META
META
xyz
|
$574.390 | ▲ 7.53% | — | $4M | -1.3% | $8k | -9.1% | +0.0006% |
|
SK Hynix
SKHX
xyz
|
$575.160 | ▲ 6.53% | — | $4M | +23.6% | $24k | +13.0% | +0.0059% |
|
TSM
TSM
xyz
|
$338.800 | ▲ 7.56% | — | $3M | +12.5% | $18k | +90.4% | -0.0008% |
|
AMD
AMD
xyz
|
$203.510 | ▲ 4.48% | — | $2M | +9.5% | $7k | +3.5% | +0.0006% |
|
ORCL
ORCL
xyz
|
$147.330 | ▲ 6.40% | — | $2M | +163.9% | $19k | +6.2% | +0.0006% |
|
NFLX
NFLX
xyz
|
$95.999 | ▲ 3.52% | — | $1M | +16.1% | $28k | -4.1% | +0.0015% |
|
RIVN
RIVN
xyz
|
$15.065 | ▲ 4.49% | — | $1M | +201.7% | $20k | +2.6% | +0.0006% |
|
BABA
BABA
xyz
|
$125.510 | ▲ 3.27% | — | $1M | +44.0% | $15k | -4.7% | +0.0026% |
|
Samsung
SMSN
xyz
|
$118.390 | ▲ 4.96% | — | $930k | -1.7% | $11k | -11.5% | +0.0199% |
|
Hyundai
HYUNDAI
xyz
|
$311.770 | ▼ 2.45% | — | $501k | +46.6% | $1k | -23.6% | +0.0067% |
|
HIMS
HIMS
xyz
|
$20.748 | ▲ 10.96% | — | $314k | +328.0% | $7k | -0.8% | +0.0032% |
|
LLY
LLY
xyz
|
$919.950 | ▲ 3.62% | — | $155k | -29.3% | $0k | +112.0% | +0.0006% |
|
DKNG
DKNG
xyz
|
$21.639 | ▲ 3.82% | — | $28k | -19.2% | $0k | -55.5% | -0.0262% |
|
COST
COST
xyz
|
$995.630 | ▼ 0.45% | — | $21k | -10.5% | $0k | +364.9% | +0.0006% |
|
GME
GME
xyz
|
$24.200 | 0.00% | — | — | — | — | — | — |
|
SoftBank
SOFTBANK
xyz
|
$31.000 | 0.00% | — | — | — | — | — | — |
|
Kioxia
KIOXIA
xyz
|
$140.000 | 0.00% | — | — | — | — | — | — |
| ₿ Crypto | ||||||||
|
BTC
BTC
HL
|
$68,108.00 | ▲ 2.40% | — | $3.4B | +70.8% | $27k | -2.4% | -0.0010% |
| 📈 Other | ||||||||
|
LITE
LITE
xyz
|
$702.000 | 0.00% | — | — | — | — | — | — |
|
CORN
CORN
xyz
|
$4.610 | 0.00% | — | — | — | — | — | — |
|
XLE
XLE
xyz
|
$60.000 | 0.00% | — | — | — | — | — | — |
🧪 Browser-Side API Test (uses your local network / VPN)
HL xyz dex: —
HL main dex: —
| Ticker | Mark Price | Prev Day Px | 24h Vol | OI | Funding (8h) | |
|---|---|---|---|---|---|---|
| Click 🧪 Browser Test to load… | ||||||
🔍 Hyperliquid Universe — All Listed Perpetuals
| Ticker | Dex | Mark Price | 24h Vol | OI | Funding | |
|---|---|---|---|---|---|---|
| Click "Discover Tickers" to load… | ||||||